SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Fineotex Chemical Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533333 INE045J01034 5.4904213 FCL 0.31 2,912.50 30.63 0.83 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 29.80 23.41 29.80 31.36 26.22 35.12 3,414.34
Sep 2025 27.10 23.10 25.01 35.40 27.06 29.47 2,864.95
Aug 2025 26.48 22.60 23.81 32.40 26.40 28.05 2,727.46
Jul 2025 28.70 25.66 26.09 35.29 29.74 30.74 2,988.69
Jun 2025 29.10 23.70 27.99 35.91 26.64 32.98 3,206.38
May 2025 26.97 22.20 23.88 32.27 25.21 28.13 2,735.48
Apr 2025 25.48 20.70 23.77 30.51 23.59 28.01 2,723.34
Mar 2025 24.58 21.51 22.98 30.71 25.16 27.07 2,632.36
Feb 2025 32.90 22.46 22.85 35.02 22.86 23.66 2,617.47
Jan 2025 35.40 27.74 32.49 37.97 28.43 33.65 3,722.54
Share Prices Of 2024
Dec 2024 36.28 32.28 33.07 37.97 32.78 34.24 3,788.43
Nov 2024 38.42 32.05 35.20 40.42 32.29 36.46 4,033.04
<< < 1 2 3  ... > >>