|
Apr 2025 |
9,190.00 |
7,904.15 |
8,680.72 |
9,200.00 |
7,816.00 |
8,671.90 |
211.58 |
Mar 2025 |
8,233.00 |
7,671.77 |
8,135.81 |
8,297.70 |
7,669.80 |
8,122.45 |
198.17 |
Feb 2025 |
8,233.00 |
7,496.00 |
7,730.00 |
8,298.00 |
7,462.20 |
7,730.60 |
152.27 |
Jan 2025 |
7,501.73 |
6,935.79 |
7,492.06 |
7,509.90 |
6,902.20 |
7,465.50 |
147.05 |
Share Prices Of
2024
|
Dec 2024 |
7,127.95 |
6,801.57 |
6,930.95 |
7,189.95 |
6,799.95 |
6,915.25 |
136.21 |
Nov 2024 |
7,248.00 |
6,630.00 |
6,933.60 |
7,279.95 |
6,690.00 |
6,962.00 |
137.13 |
Oct 2024 |
7,500.00 |
6,733.00 |
7,248.18 |
7,585.95 |
6,781.05 |
7,254.30 |
142.89 |
Sep 2024 |
6,988.00 |
6,433.00 |
6,905.07 |
7,087.40 |
6,461.00 |
6,936.15 |
136.63 |
Aug 2024 |
6,580.00 |
6,291.30 |
6,525.10 |
6,600.00 |
6,266.00 |
6,564.75 |
129.31 |
Jul 2024 |
6,820.00 |
6,356.00 |
6,441.58 |
6,853.00 |
6,360.00 |
6,412.35 |
126.31 |
Jun 2024 |
6,720.00 |
6,471.00 |
6,584.05 |
6,697.65 |
6,470.00 |
6,593.40 |
129.87 |
May 2024 |
6,800.00 |
6,455.00 |
6,612.00 |
6,841.00 |
6,501.00 |
6,615.95 |
130.32 |