SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
GPT Infraprojects Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533761 INE390G01014 42.5230167 GPTINFRA 2.5 1,518.27 16.73 7.18 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 121.00 97.65 113.73 17.30 13.04 16.08 1,437.14
Mar 2026 123.65 96.55 97.10 18.00 13.57 13.73 1,227.00
Feb 2026 131.70 99.85 123.80 19.43 13.84 17.50 1,564.39
Jan 2026 113.50 96.00 104.35 16.86 12.48 14.75 1,318.61
Share Prices Of 2025
Dec 2025 121.30 97.80 111.50 19.28 12.79 15.76 1,408.97
Nov 2025 112.95 99.00 107.20 16.29 12.79 15.15 1,354.63
Oct 2025 118.05 103.10 106.60 17.80 14.44 15.07 1,347.05
Sep 2025 125.55 108.65 112.00 19.05 14.65 15.83 1,415.28
Aug 2025 141.25 110.25 111.55 21.29 14.84 15.77 1,409.60
Jul 2025 139.50 119.00 128.75 20.79 15.71 18.20 1,626.94
Jun 2025 144.85 121.35 128.40 20.98 16.79 18.15 1,622.52
May 2025 149.75 111.30 140.50 21.72 14.35 19.86 1,775.42
<< < 1 2 3  ... > >>