SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Steel Exchange India Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
534748 INE503B01021 4.4535777 STEELXIND 0 990.29 49.63 0.16 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 8.85 7.47 8.24 71.29 52.84 61.80 1,027.71
Jan 2026 9.74 7.70 8.08 74.66 56.79 60.60 1,007.75
Share Prices Of 2025
Dec 2025 9.80 7.75 9.59 75.34 56.88 71.92 1,196.08
Nov 2025 9.79 8.61 8.81 75.43 61.91 66.07 1,098.80
Oct 2025 10.92 9.58 9.78 83.12 67.02 73.35 1,219.78
Sep 2025 11.14 8.74 9.58 86.42 63.73 71.85 1,194.84
Aug 2025 11.49 8.61 8.76 90.67 63.11 65.70 1,092.57
Jul 2025 11.54 9.42 10.72 92.14 63.02 80.40 1,337.02
Jun 2025 10.35 7.89 10.14 76.08 55.28 73.02 1,214.40
May 2025 8.97 7.51 8.33 69.23 51.28 59.99 997.63
Apr 2025 8.95 7.30 8.16 65.78 48.95 58.77 977.27
Mar 2025 9.49 7.16 7.78 71.75 48.84 56.03 931.76
<< < 1 2 3  ... > >>