SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Covidh Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
534920 INE899M01020 -3.0294167 Not Listed 0 0.25 1.85 4.15 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 6.48 4.44 6.48 1.50 1.03 1.50 0.21
Aug 2025 4.36 3.13 4.36 1.01 0.72 1.01 0.14
Jul 2025 3.07 1.50 3.07 0.71 0.33 0.71 0.10
Share Prices Of 2024
Mar 2024 1.50 1.43 1.50 0.00 0.00 0.00 2.15
Feb 2024 1.43 1.30 1.43 0.00 0.00 0.00 2.06
Jan 2024 1.37 1.32 1.37 0.00 0.00 0.00 1.97
Share Prices Of 2023
Dec 2023 1.32 1.32 1.32 0.00 0.00 0.00 1.89
Nov 2023 1.32 1.26 1.32 0.00 0.00 0.00 1.89
Oct 2023 1.26 1.20 1.26 0.00 0.00 0.00 1.80
Sep 2023 1.20 1.20 1.20 0.00 0.00 0.00 1.72
Aug 2023 1.20 1.15 1.20 0.00 0.00 0.00 1.72
Jul 2023 1.15 1.09 1.15 0.00 0.00 0.00 1.64
<< < 1 2 3 > >>