SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Geekay Wires Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535003 INE669X01032 14.0917241 GEEKAYWIRE 0.99 343.77 10.31 3.19 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 36.80 32.51 32.92 22.69 9.27 9.51 344.08
Sep 2025 40.63 32.85 33.48 24.62 18.62 19.34 699.87
Aug 2025 36.95 31.70 34.12 22.79 17.96 19.71 713.24
Jul 2025 36.95 32.28 33.71 22.12 18.29 19.47 704.57
Jun 2025 38.10 31.60 35.35 22.59 16.11 20.42 738.85
May 2025 41.54 32.84 36.05 25.95 18.34 20.83 753.48
Apr 2025 40.83 34.95 36.03 24.19 19.13 20.81 753.07
Mar 2025 42.98 35.33 37.55 25.45 19.83 21.69 784.84
Feb 2025 46.00 32.00 37.64 26.45 16.27 20.42 786.72
Jan 2025 51.49 39.66 44.38 28.52 20.60 24.08 927.72
Share Prices Of 2024
Dec 2024 59.43 48.00 49.54 35.13 24.56 26.88 1,035.48
Nov 2024 53.19 44.50 48.90 29.57 22.66 26.53 1,022.10
<< < 1 2 3  ... > >>