SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Vertoz Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535029 INE188Y01031 15.4487856 VERTOZ 0 78.16 15.28 0.6 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 112.00 91.70 91.70 38.26 30.18 30.18 78.16
May 2025 97.30 83.10 97.30 32.02 26.30 32.02 82.93
Apr 2025 105.90 78.30 96.10 36.90 25.28 31.62 81.91
Mar 2025 109.40 78.30 78.30 37.26 25.77 25.77 66.74
Feb 2025 113.50 84.70 91.30 38.64 25.86 30.04 77.81
Jan 2025 152.20 103.00 111.20 51.33 32.48 36.59 94.78
Share Prices Of 2024
Dec 2024 172.40 134.60 138.90 58.32 43.87 45.71 118.38
Nov 2024 184.90 145.50 148.80 63.63 46.82 48.97 126.82
Oct 2024 305.00 143.30 166.70 100.37 44.49 54.86 142.08
Sep 2024 385.00 299.70 321.10 134.71 98.62 105.67 273.67
Aug 2024 362.00 313.10 332.40 124.56 95.30 109.38 283.30
Jul 2024 41.65 32.75 35.05 0.00 0.00 0.00 2,987.31
<< < 1 2 3  ... > >>