SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
India Finsec Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535667 INE474O01010 26.8918818 Not Listed 0 539.75 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 223.50 140.10 175.35 0.00 0.00 0.00 511.88
Feb 2026 199.00 154.35 185.00 0.00 0.00 0.00 540.05
Jan 2026 223.80 142.60 161.70 0.00 0.00 0.00 472.03
Share Prices Of 2025
Dec 2025 191.35 145.20 178.25 0.00 0.00 0.00 520.34
Nov 2025 199.85 156.00 165.80 0.00 0.00 0.00 484.00
Oct 2025 210.00 145.00 170.00 0.00 0.00 0.00 496.26
Sep 2025 180.00 147.45 175.00 0.00 0.00 0.00 510.86
Aug 2025 174.90 140.50 159.95 0.00 0.00 0.00 466.92
Jul 2025 160.70 125.00 148.70 0.00 0.00 0.00 434.08
Jun 2025 172.60 135.00 154.00 0.00 0.00 0.00 449.55
May 2025 159.90 127.60 150.20 0.00 0.00 0.00 438.46
Apr 2025 175.00 141.45 155.00 0.00 0.00 0.00 452.47
<< < 1 2 3  ... > >>