SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Suyog Telematics Ltd Industry:  Transmisson Line Towers / Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
537259 INE442P01014 396.1601656 SUYOG 0.25 805.43 23.44 29.32 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 719.05 525.00 707.25 21.12 14.84 20.44 828.69
Jan 2026 625.80 536.00 549.35 18.47 15.22 15.87 643.68
Share Prices Of 2025
Dec 2025 670.50 568.90 613.20 19.87 15.98 17.72 718.49
Nov 2025 771.85 642.10 657.45 22.78 18.44 19.00 770.34
Oct 2025 847.80 753.05 768.30 25.98 21.24 22.20 900.23
Sep 2025 879.95 738.25 774.40 25.92 19.98 21.37 866.52
Aug 2025 925.00 785.00 799.00 26.99 21.65 22.05 894.05
Jul 2025 935.00 840.00 864.00 27.38 22.99 23.84 966.78
Jun 2025 986.50 776.00 890.20 27.22 20.51 24.56 996.10
May 2025 974.95 801.20 805.35 28.66 21.84 22.22 901.16
Apr 2025 991.40 800.00 931.00 27.62 20.90 25.64 1,039.69
Mar 2025 1,128.35 795.00 800.60 30.67 21.03 21.33 864.85
<< < 1 2 3  ... > >>