SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Race Eco Chain Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
537785 INE084Q01012 40.9025218 RACE 0 248.50 63.44 2.27 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 215.35 153.00 163.30 99.00 66.59 74.95 281.81
Oct 2025 239.95 203.80 214.30 112.47 86.81 98.36 369.82
Sep 2025 258.00 218.40 222.55 126.92 96.44 102.14 384.06
Aug 2025 275.00 214.20 235.25 150.16 94.94 107.97 405.98
Jul 2025 262.00 226.00 240.80 127.29 99.75 110.52 415.55
Jun 2025 276.00 240.10 248.20 135.67 104.21 113.92 428.32
May 2025 283.00 239.55 256.10 133.18 108.18 117.54 441.96
Apr 2025 292.00 232.00 261.30 135.86 104.32 119.93 450.93
Mar 2025 303.45 241.00 257.75 163.97 105.41 118.30 444.80
Feb 2025 354.85 242.00 274.80 406.81 244.28 298.26 474.23
Jan 2025 382.25 308.00 336.60 423.24 324.49 365.33 580.88
Share Prices Of 2024
Dec 2024 386.80 338.55 382.70 433.95 332.71 415.37 660.43
<< < 1 2 3  ... > >>