SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Zinema Media & Entertainment Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538579 INE641Q01019 12.697893 Not Listed 0 13.00 46.85 0.39 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 18.27 16.59 18.27 46.42 42.15 46.42 13.00
Oct 2025 16.55 10.00 15.80 42.44 25.41 40.15 11.24
Sep 2025 13.50 10.05 12.10 38.59 21.39 30.74 8.61
Aug 2025 14.30 12.24 12.24 36.33 31.10 31.10 8.71
Jul 2025 17.46 14.99 15.05 44.39 38.09 38.24 10.71
Jun 2025 19.24 16.60 16.63 52.25 42.10 42.26 11.83
May 2025 17.50 13.73 17.50 44.47 34.89 44.47 12.45
Apr 2025 13.08 11.87 13.08 33.23 30.16 33.23 9.31
Feb 2025 12.49 12.49 12.49 31.74 31.74 31.74 8.89
Jan 2025 13.87 13.14 13.14 35.34 33.39 33.39 9.35
Share Prices Of 2024
Dec 2024 13.90 13.21 13.21 35.32 33.57 33.57 9.40
Nov 2024 13.93 13.93 13.93 35.39 35.39 35.39 9.91
<< < 1 2 3 > >>