SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Abhishek Finlease Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538935 INE723C01015 13.168853 Not Listed 0 20.41 0 0.02 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 44.25 42.15 44.25 185.56 176.75 185.56 20.41
Mar 2026 42.26 40.15 40.15 186.52 168.36 168.36 18.52
Feb 2026 42.36 42.36 42.36 177.63 177.63 177.63 19.54
Jan 2026 42.35 42.35 42.35 177.59 177.59 177.59 19.53
Share Prices Of 2025
Dec 2025 44.36 41.56 42.35 194.85 174.28 177.59 19.53
Nov 2025 48.19 39.57 41.56 223.30 150.18 174.28 19.17
Oct 2025 47.50 41.01 41.64 199.19 169.37 174.61 19.21
Sep 2025 50.00 45.80 47.50 209.67 182.91 199.19 21.91
Aug 2025 63.60 49.69 49.69 294.63 208.37 208.37 22.92
Jul 2025 69.06 49.87 60.58 300.79 199.18 254.03 27.94
Jun 2025 75.60 66.50 69.06 328.31 252.47 289.59 31.86
May 2025 72.45 62.29 70.20 318.12 248.78 294.37 32.38
<< < 1 2 3  ... > >>