SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Greenlam Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538979 INE544R01021 46.9478957 GREENLAM 0.16 6,414.41 49.49 5.08 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 271.95 239.05 252.30 64.31 53.91 58.79 6,437.38
Oct 2025 272.15 238.80 265.25 64.73 52.93 61.81 6,767.79
Sep 2025 279.00 226.80 238.95 72.37 52.20 55.68 6,096.75
Aug 2025 241.10 207.65 239.35 56.60 46.17 55.78 6,106.96
Jul 2025 271.10 234.00 235.00 64.90 54.30 54.76 5,995.97
Jun 2025 269.00 230.60 239.00 71.60 52.65 55.69 6,098.03
May 2025 279.10 200.30 263.95 65.37 45.32 61.51 6,734.62
Apr 2025 247.90 187.00 207.05 61.20 37.74 48.25 5,282.83
Mar 2025 298.28 218.25 236.40 70.04 49.29 55.09 6,031.69
Feb 2025 294.93 223.25 225.73 52.59 38.69 39.55 5,759.32
Jan 2025 324.98 263.68 274.78 65.39 45.97 48.14 7,010.82
Share Prices Of 2024
Dec 2024 311.00 266.85 291.38 56.30 45.45 51.05 7,434.37
<< < 1 2 3  ... > >>