SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Authum Investment & Infrastructure Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539177 INE206F01022 278.2985503 AIIL 0 14,495.43 14.78 57.76 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 880.00 576.15 725.30 63.25 31.03 51.29 12,318.87
Feb 2024 947.00 765.00 822.70 68.62 51.73 58.17 13,973.16
Jan 2024 1,009.90 882.60 942.45 72.83 57.28 66.64 16,007.05
Share Prices Of 2023
Dec 2023 992.80 690.00 988.10 70.53 48.07 69.87 16,782.39
Nov 2023 788.00 680.00 695.50 58.30 45.86 49.18 11,812.73
Oct 2023 877.00 508.95 786.60 69.76 32.64 55.62 13,360.02
Sep 2023 489.00 385.00 482.60 35.41 26.06 34.12 8,196.72
Aug 2023 580.00 371.00 482.25 47.70 24.85 34.10 8,190.78
Jul 2023 442.10 305.25 378.80 36.21 19.49 26.78 6,433.73
Jun 2023 358.00 266.20 338.70 25.93 16.74 23.95 5,752.65
May 2023 311.00 211.10 286.00 23.01 14.32 20.22 4,857.57
Apr 2023 224.90 183.90 219.75 16.63 12.89 15.54 3,732.35
<< < 1 2 3  ... > >>