SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
A K Spintex Ltd Industry:  Textiles - Processing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539300 INE671K01019 82.1343469 Not Listed 0 474.14 71.28 13.22 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 998.00 844.00 956.85 59.55 50.26 56.98 481.46
Feb 2025 874.00 672.25 844.95 52.65 39.46 50.31 425.16
Jan 2025 738.30 666.30 700.00 43.96 39.17 41.68 352.22
Share Prices Of 2024
Dec 2024 754.55 518.35 710.55 46.76 30.87 42.31 357.53
Nov 2024 508.20 370.45 508.20 30.26 22.06 30.26 255.71
Oct 2024 373.90 224.90 373.90 22.26 12.91 22.26 188.14
Sep 2024 249.80 193.15 222.15 15.96 10.50 13.23 111.78
Aug 2024 238.00 186.00 238.00 14.17 10.20 14.17 119.76
Jul 2024 264.65 214.00 221.50 16.99 12.50 13.19 111.45
Jun 2024 216.20 159.95 216.20 12.87 9.30 12.87 108.79
May 2024 177.00 152.00 166.85 10.80 8.66 9.94 83.95
Apr 2024 155.00 127.00 153.70 9.31 6.71 9.15 77.34
<< < 1 2 3  ... > >>