|
|
| Nov 2025 |
289.68 |
278.10 |
288.67 |
295.98 |
278.87 |
288.64 |
69,491.59 |
| Oct 2025 |
286.89 |
270.12 |
283.23 |
291.15 |
269.83 |
283.22 |
67,608.93 |
| Sep 2025 |
279.19 |
268.26 |
271.37 |
280.55 |
267.56 |
270.20 |
63,645.67 |
| Aug 2025 |
276.42 |
265.43 |
268.70 |
281.22 |
264.55 |
268.67 |
62,667.34 |
| Jul 2025 |
282.00 |
270.00 |
272.19 |
280.55 |
270.15 |
272.04 |
62,959.68 |
| Jun 2025 |
282.63 |
267.24 |
279.50 |
281.48 |
263.22 |
279.35 |
64,129.09 |
| May 2025 |
274.41 |
260.58 |
270.62 |
273.38 |
260.77 |
270.53 |
62,608.86 |
| Apr 2025 |
266.82 |
238.00 |
265.70 |
267.05 |
235.00 |
265.19 |
60,912.92 |
| Mar 2025 |
259.95 |
240.00 |
257.04 |
260.14 |
239.72 |
255.89 |
57,632.93 |
| Feb 2025 |
258.91 |
241.70 |
242.00 |
260.00 |
241.05 |
241.90 |
49,618.62 |
| Jan 2025 |
263.19 |
248.40 |
256.31 |
263.48 |
248.01 |
256.28 |
52,568.25 |
| Share Prices Of
2024
|
| Dec 2024 |
269.31 |
255.54 |
257.63 |
270.70 |
255.00 |
257.45 |
52,808.24 |