SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Swagtam Trading & Services Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539406 INE150R01019 38.0554389 Not Listed 0 7.78 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 92.00 68.50 80.15 108.59 70.53 86.74 9.54
Apr 2025 84.62 65.55 68.88 94.06 70.94 74.55 8.20
Mar 2025 72.97 49.51 72.97 78.97 53.58 78.97 8.69
Feb 2025 91.44 52.00 52.00 109.37 56.28 56.28 6.19
Jan 2025 87.05 62.30 79.00 104.01 66.68 85.50 9.40
Share Prices Of 2024
Dec 2024 65.05 48.76 65.04 75.36 52.18 70.39 7.74
Nov 2024 79.80 53.45 56.22 91.89 57.74 60.85 6.69
Oct 2024 94.50 66.08 76.00 107.28 69.37 82.25 9.05
Sep 2024 78.15 50.82 64.89 84.58 54.65 70.23 7.73
Aug 2024 101.75 80.60 82.20 110.12 80.08 88.96 9.79
Jul 2024 106.00 80.75 103.80 114.94 83.02 112.34 12.36
Jun 2024 87.67 74.35 81.50 104.86 73.41 88.21 9.70
<< < 1 2 3  ... > >>