SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kanoria Energy & Infrastructure Ltd Industry:  Cement Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539620 INE534E01020 10.9982601 Not Listed 0.23 184.14 0 0.04 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 25.00 21.05 22.85 28.86 21.18 24.95 194.89
Jun 2025 28.00 22.41 23.50 35.22 23.65 25.66 200.43
May 2025 29.60 23.25 25.77 37.64 24.93 28.14 219.80
Apr 2025 28.00 21.65 23.93 33.76 20.35 26.13 204.10
Mar 2025 29.80 22.54 24.39 35.10 24.12 26.64 208.03
Feb 2025 32.37 24.30 26.07 38.02 25.56 28.47 222.35
Jan 2025 36.66 26.55 30.64 42.72 25.49 33.46 261.33
Share Prices Of 2024
Dec 2024 38.85 33.00 33.92 46.03 33.25 37.04 289.31
Nov 2024 41.98 31.54 34.80 49.86 33.77 38.00 296.81
Oct 2024 45.40 33.49 39.98 54.41 35.20 43.66 341.00
Sep 2024 48.84 36.61 41.41 55.09 38.96 45.22 353.19
Aug 2024 60.20 31.35 48.69 71.16 31.98 53.17 415.28
<< < 1 2 3  ... > >>