SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hypersoft Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539724 INE039D01014 9.3339135 Not Listed 0 40.58 19.97 4.78 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 75.08 60.40 75.08 152.01 117.50 152.01 31.92
Sep 2025 91.64 57.36 73.88 185.54 105.10 149.58 31.41
Aug 2025 88.09 61.75 88.09 178.35 125.02 178.35 37.45
Jul 2025 60.54 28.53 60.54 122.57 57.76 122.57 25.74
Jun 2025 27.18 21.32 27.18 55.03 43.16 55.03 11.56
May 2025 21.32 20.31 21.32 43.16 41.12 43.16 9.06
Apr 2025 20.31 20.31 20.31 41.12 41.12 41.12 8.64
Mar 2025 20.31 19.35 20.31 41.12 39.18 41.12 8.64
Feb 2025 19.35 19.35 19.35 0.00 0.00 0.00 8.23
Jan 2025 18.43 17.56 18.43 0.00 0.00 0.00 7.84
Share Prices Of 2024
Dec 2024 17.56 17.56 17.56 0.00 0.00 0.00 7.47
Nov 2024 17.56 16.73 17.56 0.00 0.00 0.00 7.47
<< < 1 2 3  ... > >>