SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Prabhat Technologies (India) Ltd Industry:  Telecommunications - Equipment
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540027 INE171P01019 2.6958736 Not Listed 0 107.06 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Jan 2024 100.43 85.00 100.00 0.00 0.00 0.00 107.06
Share Prices Of 2023
Dec 2023 104.00 85.66 91.25 0.00 0.00 0.00 97.69
Nov 2023 200.00 88.35 94.10 0.00 0.00 0.00 100.75
Oct 2023 230.00 200.00 200.00 0.00 0.00 0.00 214.13
Sep 2023 268.00 235.00 238.00 0.00 0.00 0.00 254.81
Aug 2023 266.15 230.00 266.00 0.00 0.00 0.00 284.79
Jul 2023 256.65 221.25 245.00 0.00 0.00 0.00 262.30
Jun 2023 330.00 245.10 245.10 0.00 0.00 0.00 262.41
May 2023 294.00 188.55 273.60 0.00 0.00 0.00 292.92
Apr 2023 200.55 173.00 198.45 0.00 0.00 0.00 212.47
Mar 2023 275.00 195.00 195.00 0.00 0.00 0.00 208.77
Feb 2023 268.00 204.10 268.00 0.00 0.00 0.00 286.93
<< < 1 2 3 > >>