SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
PNB Housing Finance Ltd Industry:  Finance - Housing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540173 INE572E01012 545.0073963 PNBHOUSING 0 20,407.80 14.94 52.61 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 740.00 600.40 629.30 18.39 13.70 15.47 16,344.42
Feb 2024 845.00 683.05 694.10 21.36 16.52 17.06 18,025.39
Jan 2024 913.95 757.85 784.95 25.07 18.50 19.30 20,383.67
Share Prices Of 2023
Dec 2023 833.00 749.35 780.90 21.10 17.64 19.20 20,278.50
Nov 2023 824.55 710.85 773.65 20.40 17.38 19.01 20,086.76
Oct 2023 784.40 679.65 738.05 19.55 15.97 18.14 19,160.77
Sep 2023 739.80 646.25 693.20 18.47 15.75 17.03 17,994.06
Aug 2023 688.10 598.05 651.50 17.68 14.45 16.01 16,909.72
Jul 2023 699.00 559.50 634.40 17.51 13.25 15.59 16,465.45
Jun 2023 615.00 514.40 567.50 15.22 12.09 13.94 14,729.10
May 2023 508.70 446.75 504.75 12.60 10.73 12.40 13,100.47
Apr 2023 479.70 407.00 444.65 8.90 9.60 10.92 11,540.61
<< < 1 2 3  ... > >>