SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
PNB Housing Finance Ltd Industry:  Finance - Housing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540173 INE572E01012 690.3661191 PNBHOUSING 0.56 23,305.10 10.61 84.33 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 952.00 867.00 905.50 12.90 11.39 12.10 23,589.05
Oct 2025 946.00 833.45 928.45 12.80 11.07 12.41 24,186.92
Sep 2025 915.00 751.70 864.10 12.32 9.92 11.55 22,510.54
Aug 2025 887.60 750.20 753.45 13.03 9.98 10.07 19,623.78
Jul 2025 1,116.40 971.60 986.20 15.05 12.79 13.18 25,685.80
Jun 2025 1,141.85 1,027.00 1,110.00 15.45 13.55 14.82 28,874.86
May 2025 1,099.85 990.75 1,044.60 14.89 12.69 13.94 27,164.88
Apr 2025 1,085.40 855.30 1,010.20 15.24 11.15 13.47 26,257.63
Mar 2025 901.90 753.00 881.75 12.30 9.61 11.76 22,918.89
Feb 2025 929.00 746.10 761.55 16.52 12.44 12.96 19,792.65
Jan 2025 939.15 776.65 877.60 16.20 12.62 14.93 22,804.89
Share Prices Of 2024
Dec 2024 976.15 828.00 877.65 16.90 13.77 14.93 22,806.19
<< < 1 2 3  ... > >>