SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sheela Foam Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540203 INE916U01025 257.2574165 SFL 0 5,966.59 82.04 6.69 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 601.30 498.05 518.55 87.99 70.43 74.36 5,637.20
Share Prices Of 2025
Dec 2025 640.90 562.95 583.75 96.19 79.46 83.71 6,345.99
Nov 2025 733.10 585.05 599.95 107.67 82.70 86.03 6,522.10
Oct 2025 717.90 655.00 700.90 105.44 90.48 100.51 7,619.54
Sep 2025 753.75 662.00 664.85 110.15 94.52 95.34 7,227.64
Aug 2025 741.75 656.10 691.85 109.34 91.86 99.21 7,521.16
Jul 2025 740.80 652.05 664.65 109.99 92.05 95.31 7,225.46
Jun 2025 768.90 613.80 725.75 111.46 86.30 104.07 7,889.68
May 2025 678.00 618.10 628.40 99.77 84.70 90.11 6,831.39
Apr 2025 721.45 641.75 644.10 106.38 91.69 92.36 7,002.06
Mar 2025 778.20 689.00 710.80 115.13 98.33 101.92 7,726.82
Feb 2025 937.85 707.65 713.30 84.32 61.12 62.10 7,753.38
<< < 1 2 3  ... > >>