SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Captain Technocast Ltd Industry:  Castings & Forgings
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540652 INE931X01010 13.8686957 Not Listed 0 734.92 199.06 1.59 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 296.50 242.55 286.50 188.64 152.20 179.80 665.26
Feb 2025 299.00 247.00 247.00 188.75 155.01 155.01 573.54
Jan 2025 303.00 248.00 285.00 200.75 154.39 178.86 661.77
Share Prices Of 2024
Dec 2024 255.00 207.50 254.95 140.76 114.52 140.71 520.61
Nov 2024 225.00 170.00 218.88 132.42 93.14 120.80 446.94
Oct 2024 189.50 125.00 167.50 105.70 68.99 92.44 342.04
Sep 2024 160.00 135.00 148.50 88.30 74.51 81.96 303.24
Aug 2024 155.00 137.50 142.50 87.81 75.89 78.64 290.99
Jul 2024 142.80 101.50 138.00 81.55 56.02 76.16 281.80
Jun 2024 128.10 101.50 101.50 71.88 56.02 56.02 207.26
May 2024 116.15 92.50 116.15 64.10 51.05 64.10 237.18
Apr 2024 102.25 89.00 102.25 56.43 49.12 56.43 208.80
<< < 1 2 3  ... > >>