SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
KIOCL Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540680 INE880L01014 27.2904304 KIOCL 0 22,839.29 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 441.00 322.00 406.85 0.00 0.00 0.00 24,726.35
Mar 2026 369.35 290.55 316.55 0.00 0.00 0.00 19,238.36
Feb 2026 385.95 328.65 337.50 0.00 0.00 0.00 20,511.60
Jan 2026 417.45 331.50 360.90 0.00 0.00 0.00 21,933.74
Share Prices Of 2025
Dec 2025 411.90 323.00 401.40 0.00 0.00 0.00 24,395.13
Nov 2025 437.30 332.75 355.45 0.00 0.00 0.00 21,602.51
Oct 2025 634.35 420.20 430.60 0.00 0.00 0.00 26,169.76
Sep 2025 494.95 406.75 426.45 0.00 0.00 0.00 25,917.55
Aug 2025 482.45 317.35 407.95 0.00 0.00 0.00 24,793.21
Jul 2025 384.00 284.75 318.05 0.00 0.00 0.00 19,329.52
Jun 2025 334.95 280.05 299.50 0.00 0.00 0.00 18,202.15
May 2025 323.80 229.60 304.55 0.00 0.00 0.00 18,509.06
<< < 1 2 3  ... > >>