SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Energy Exchange Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540750 INE022Q01020 13.458315 IEX 2 13,384.31 29.78 5.04 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 151.75 131.35 134.25 33.48 28.10 28.87 11,970.97
Nov 2025 145.15 135.00 139.35 32.12 28.60 29.97 12,425.74
Oct 2025 149.50 133.45 139.10 32.39 28.40 29.91 12,403.45
Sep 2025 152.30 136.80 139.20 33.61 29.19 29.93 12,412.36
Aug 2025 148.75 130.35 139.75 33.08 27.35 30.05 12,461.41
Jul 2025 211.75 131.50 135.30 46.36 28.08 29.10 12,064.60
Jun 2025 215.40 178.50 193.10 47.65 38.31 41.53 17,218.59
May 2025 203.20 180.50 200.95 44.19 37.03 43.21 17,918.57
Apr 2025 201.25 160.75 190.15 45.74 31.96 40.89 16,955.54
Mar 2025 180.50 151.05 175.65 39.89 32.11 37.77 15,662.58
Feb 2025 185.05 153.50 156.15 49.07 39.22 40.77 13,923.78
Jan 2025 182.60 159.90 174.50 49.17 41.48 45.56 15,560.04
<< < 1 2 3 > >>