SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
5paisa Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540776 INE618L01018 200.6379422 5PAISA 0 993.59 22.95 13.85 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 401.95 333.55 345.50 21.85 13.61 15.85 1,079.42
Share Prices Of 2025
Dec 2025 355.90 290.55 335.10 17.06 12.67 15.37 1,046.93
Nov 2025 363.80 287.95 334.05 17.76 13.19 15.32 1,043.65
Oct 2025 396.80 310.50 311.95 21.93 14.18 14.31 974.60
Sep 2025 380.70 342.30 345.25 17.96 15.57 15.84 1,078.64
Aug 2025 405.80 350.50 352.90 20.22 15.97 16.19 1,102.54
Jul 2025 431.05 371.50 385.05 20.15 16.26 17.66 1,202.76
Jun 2025 431.80 385.30 412.30 20.20 17.33 18.91 1,287.87
May 2025 416.40 343.95 410.40 19.42 15.27 18.82 1,281.94
Apr 2025 407.85 311.25 371.20 19.28 12.59 17.02 1,159.49
Mar 2025 403.35 313.65 355.50 19.72 14.09 16.30 1,110.45
Feb 2025 416.40 338.70 350.10 25.69 19.75 21.10 1,093.58
<< < 1 2 3  ... > >>