SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dynamic Cables Ltd Industry:  Cables - Power
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540795 INE600Y01019 77.15599 DYCL 0.05 2,291.61 35.32 13.39 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 487.50 414.43 442.83 37.57 28.83 33.08 2,145.87
May 2025 455.88 257.48 433.85 35.70 18.21 32.41 2,102.38
Apr 2025 305.00 230.45 268.28 25.12 15.25 20.04 1,300.02
Mar 2025 325.85 263.10 282.15 25.96 19.15 21.08 1,367.26
Feb 2025 448.98 282.30 284.28 68.41 36.03 36.54 1,377.56
Jan 2025 544.18 385.23 422.58 76.22 44.30 54.32 2,047.74
Share Prices Of 2024
Dec 2024 546.43 446.00 482.28 72.88 57.19 61.99 2,337.04
Nov 2024 487.50 360.15 461.28 63.63 40.20 59.29 2,235.28
Oct 2024 422.45 248.53 416.15 56.27 30.89 53.49 2,016.61
Sep 2024 298.95 251.65 265.68 39.87 31.56 34.15 1,287.42
Aug 2024 299.85 259.00 289.78 39.02 31.83 37.25 1,404.21
Jul 2024 311.03 271.30 279.90 41.03 33.28 35.98 1,356.36
<< < 1 2 3  ... > >>