SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Lemon Tree Hotels Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541233 INE970X01018 16.4170233 LEMONTREE 0 11,859.93 110.07 1.36 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 167.90 157.05 159.25 139.12 122.34 125.55 12,616.52
Nov 2025 169.00 147.50 158.25 134.03 115.27 124.76 12,537.30
Oct 2025 174.25 161.10 165.75 140.19 126.62 130.67 13,131.49
Sep 2025 180.60 161.20 166.25 144.54 125.34 131.07 13,171.10
Aug 2025 175.00 140.95 165.60 142.53 110.22 130.56 13,119.60
Jul 2025 161.20 137.50 149.85 129.70 107.74 118.14 11,871.81
Jun 2025 142.65 132.20 140.05 113.54 102.21 110.41 11,095.41
May 2025 145.80 128.10 139.35 120.27 99.90 109.86 11,039.95
Apr 2025 149.35 110.55 136.80 119.95 71.96 107.85 10,837.93
Mar 2025 143.40 117.50 128.50 116.89 86.52 101.31 10,180.37
Feb 2025 154.80 120.50 121.85 132.19 97.42 99.61 9,653.52
Jan 2025 162.25 125.25 136.10 136.04 98.16 111.26 10,782.47
<< < 1 2 3 > >>