SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dalmia Bharat Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542216 INE00R701025 414.5482198 DALBHARAT 0.48 35,377.75 242.44 7.78 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 2,219.80 1,859.45 1,990.10 228.72 175.14 202.20 37,327.50
Jan 2026 2,260.40 2,020.70 2,065.55 242.31 200.05 209.86 38,742.69
Share Prices Of 2025
Dec 2025 2,196.50 1,933.40 2,132.75 227.20 195.58 216.69 40,003.13
Nov 2025 2,169.55 1,970.15 2,009.25 229.68 195.02 204.14 37,686.53
Oct 2025 2,320.00 2,085.00 2,096.30 243.53 207.56 212.99 39,319.28
Sep 2025 2,495.95 2,202.50 2,225.10 255.57 221.50 226.07 41,735.12
Aug 2025 2,409.20 2,190.10 2,402.05 245.51 218.85 244.05 45,054.09
Jul 2025 2,341.90 2,121.70 2,233.75 240.27 212.55 226.95 41,897.37
Jun 2025 2,232.65 2,007.90 2,209.25 229.24 200.47 224.46 41,437.83
May 2025 2,166.70 1,870.00 2,015.35 222.45 185.18 204.76 37,800.94
Apr 2025 2,017.05 1,714.05 1,947.65 210.29 167.08 197.88 36,531.13
Mar 2025 1,860.00 1,602.00 1,819.45 193.19 162.35 184.86 34,126.54
<< < 1 2 3  ... > >>