SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
SPA Capital Services Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542376 INE726X01014 55.9075051 Not Listed 0 67.63 154.93 1.42 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 195.00 161.05 170.00 107.66 81.16 85.68 52.26
Sep 2025 183.75 147.25 169.95 97.23 74.21 85.65 52.25
Aug 2025 172.00 140.00 141.70 94.96 70.56 71.41 43.56
Jul 2025 172.00 108.50 133.90 86.68 51.15 67.48 41.16
Jun 2025 165.00 114.70 165.00 83.16 57.81 83.16 50.72
May 2025 156.15 109.25 109.25 78.70 55.06 55.06 33.59
Apr 2025 178.00 164.35 164.35 89.71 82.83 82.83 50.52
Mar 2025 176.40 157.95 165.80 89.61 79.60 83.56 50.97
Feb 2025 170.10 162.00 169.10 121.61 115.82 120.90 51.99
Jan 2025 174.10 154.75 162.90 125.26 110.64 116.46 50.08
Share Prices Of 2024
Dec 2024 151.75 104.60 151.75 108.49 74.78 108.49 46.65
Nov 2024 102.57 69.59 102.57 73.33 46.79 73.33 31.53
<< < 1 2 > >>