SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
BMW Industries Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542669 INE374E01021 33.5747315 Not Listed 1.4 689.44 10.08 3.04 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 34.89 26.06 26.70 13.29 9.28 9.74 600.98
Feb 2026 41.00 34.27 34.96 16.76 12.28 12.75 786.90
Jan 2026 44.80 36.00 38.94 16.79 12.56 14.21 876.49
Share Prices Of 2025
Dec 2025 40.95 35.06 40.33 15.17 12.72 14.71 907.77
Nov 2025 44.50 38.00 39.85 16.75 13.56 14.54 896.97
Oct 2025 45.50 41.90 43.97 17.06 15.00 16.04 989.71
Sep 2025 51.56 39.90 42.41 19.70 13.69 15.47 954.59
Aug 2025 49.87 45.00 46.61 18.91 15.94 17.00 1,049.13
Jul 2025 55.47 47.51 49.39 20.63 16.57 18.02 1,111.70
Jun 2025 57.98 50.20 54.99 21.70 17.98 20.06 1,237.75
May 2025 59.75 45.80 53.17 23.74 16.61 19.40 1,196.78
Apr 2025 52.55 41.77 46.79 19.73 14.17 17.07 1,053.18
<< < 1 2 3  ... > >>