SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Artemis Electricals & Projects Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542670 INE757T01025 3.2045882 Not Listed 0 473.46 104.78 0.18 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 21.29 17.05 19.21 136.85 98.78 117.62 482.24
Mar 2025 24.89 17.46 17.81 171.33 104.80 109.05 447.10
Feb 2025 26.20 19.12 20.15 173.25 111.08 123.38 505.84
Jan 2025 29.97 23.00 24.18 187.25 133.07 148.05 607.01
Share Prices Of 2024
Dec 2024 33.50 26.60 26.92 214.93 160.51 164.83 675.79
Nov 2024 32.20 26.12 27.07 204.39 155.29 165.75 679.56
Oct 2024 30.89 26.50 28.91 194.36 159.96 177.01 725.75
Sep 2024 32.00 29.02 29.69 200.12 172.80 181.79 745.33
Aug 2024 33.60 28.10 30.15 211.33 167.58 184.60 756.88
Jul 2024 32.10 28.70 30.03 199.72 173.19 183.87 753.86
Jun 2024 33.75 29.00 31.83 210.96 168.50 194.89 799.05
May 2024 37.90 29.91 31.53 253.46 182.16 193.05 791.52
<< < 1 2 3  ... > >>