SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Artemis Electricals & Projects Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542670 INE757T01025 3.6548846 Not Listed 0 539.73 46.74 0.46 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 25.50 20.50 22.72 87.07 58.23 74.17 570.36
Oct 2025 26.58 22.10 22.37 93.64 70.64 73.03 561.57
Sep 2025 27.40 24.50 25.06 93.12 79.59 81.81 629.10
Aug 2025 28.00 24.60 26.05 95.50 75.06 85.04 653.95
Jul 2025 28.00 23.50 26.36 94.37 72.99 86.05 661.73
Jun 2025 27.75 22.51 27.27 96.80 67.49 89.02 684.58
May 2025 25.98 16.50 24.87 87.64 51.08 81.19 624.33
Apr 2025 21.29 17.05 19.21 72.96 52.66 62.71 482.24
Mar 2025 24.89 17.46 17.81 91.34 55.88 58.14 447.10
Feb 2025 26.20 19.12 20.15 173.25 111.08 123.38 505.84
Jan 2025 29.97 23.00 24.18 187.25 133.07 148.05 607.01
Share Prices Of 2024
Dec 2024 33.50 26.60 26.92 214.93 160.51 164.83 675.79
<< < 1 2 3  ... > >>