SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Anand Rayons Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542721 INE02GA01012 43.3106871 Not Listed 0 137.62 14.6 4.39 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 317.70 112.75 112.75 199.08 69.76 69.76 242.07
Jan 2026 433.65 315.00 330.20 279.82 185.93 204.30 708.94
Share Prices Of 2025
Dec 2025 449.85 351.95 433.15 282.14 201.78 265.87 922.57
Nov 2025 460.00 384.00 409.55 282.90 226.87 251.38 872.30
Oct 2025 470.00 422.40 453.45 300.01 254.10 278.33 965.80
Sep 2025 431.00 298.05 431.00 264.55 174.90 264.55 917.99
Aug 2025 307.20 281.50 306.80 194.64 163.44 188.31 653.45
Jul 2025 304.00 278.35 293.95 190.99 161.20 180.43 626.08
Jun 2025 305.00 264.05 301.50 186.80 154.68 182.54 633.40
May 2025 268.00 232.10 268.00 160.89 118.22 160.89 558.29
Apr 2025 269.55 193.50 252.00 147.11 96.83 133.50 463.24
Mar 2025 209.90 179.50 200.05 116.18 88.03 105.98 367.75
<< < 1 2 3  ... > >>