SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Transpact Enterprises Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542765 INE06YD01010 11.6755876 Not Listed 0 7.79 0 0.23 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 174.75 130.20 174.70 676.00 456.22 675.62 6.76
Jan 2026 144.45 130.40 130.40 558.63 504.30 504.30 5.04
Share Prices Of 2025
Dec 2025 165.00 119.55 137.90 638.10 460.60 533.30 5.33
Nov 2025 224.30 160.00 165.00 867.44 571.61 638.10 6.38
Oct 2025 236.10 236.10 236.10 913.07 913.07 913.07 9.13
Sep 2025 224.90 178.60 224.90 869.76 690.70 869.76 8.70
Aug 2025 222.65 140.55 170.10 861.05 492.08 657.83 6.58
Jul 2025 297.50 227.15 227.15 0.00 0.00 0.00 8.78
Jun 2025 299.40 231.00 293.80 0.00 0.00 0.00 11.36
May 2025 231.45 204.25 230.00 895.09 720.57 889.48 8.89
Apr 2025 225.70 184.50 225.70 872.85 646.26 872.85 8.73
Mar 2025 205.90 150.00 194.00 876.05 580.10 750.26 7.50
<< < 1 2 3  ... > >>