SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Regis Industries Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543208 INE745R01024 1.5207002 Not Listed 0 131.81 85.11 0.09 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 11.00 7.55 7.66 0.00 0.00 0.00 131.81
Jul 2025 12.48 9.02 9.66 0.00 0.00 0.00 166.23
Jun 2025 12.50 10.36 10.51 0.00 0.00 0.00 180.85
May 2025 12.00 9.01 10.46 0.00 0.00 0.00 179.99
Apr 2025 11.34 9.54 10.02 0.00 0.00 0.00 172.42
Mar 2025 10.60 9.85 10.06 0.00 0.00 0.00 173.11
Feb 2025 10.65 9.75 10.02 0.00 0.00 0.00 172.42
Jan 2025 16.45 9.55 10.15 0.00 0.00 0.00 174.66
Share Prices Of 2024
Dec 2024 21.29 14.72 15.85 0.00 0.00 0.00 272.65
Nov 2024 18.11 14.30 14.72 0.00 0.00 0.00 253.21
Oct 2024 20.42 14.70 15.25 0.00 0.00 0.00 262.42
Sep 2024 18.49 13.69 15.21 0.00 0.00 0.00 261.64
<< < 1 2 3  ... > >>