SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Max India Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543223 INE0CG601016 190.8297678 MAXIND 0 1,063.88 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 190.66 160.58 173.85 677.02 550.68 603.20 802.26
Feb 2025 249.27 179.05 183.15 901.74 601.49 629.41 837.12
Jan 2025 268.26 219.57 242.99 937.35 693.64 835.01 1,110.57
Share Prices Of 2024
Dec 2024 311.66 228.59 256.60 0.00 0.00 0.00 1,172.73
Nov 2024 266.28 216.73 230.67 931.21 722.73 792.65 1,054.23
Oct 2024 261.65 220.75 255.04 915.31 700.70 876.40 1,165.61
Sep 2024 258.81 217.63 242.76 936.55 745.11 834.20 1,109.49
Aug 2024 308.83 230.29 243.99 0.00 0.00 0.00 1,115.10
Jul 2024 318.89 273.69 298.06 0.00 0.00 0.00 1,362.25
Jun 2024 299.43 235.20 277.00 0.00 0.00 0.00 1,265.98
May 2024 267.93 227.17 249.04 982.35 752.79 855.79 1,138.20
Apr 2024 256.69 184.52 250.60 903.52 596.82 861.14 1,145.32
<< < 1 2 3  ... > >>