SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
SMC Global Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543263 INE103C01036 91.9360649 SMCGLOBAL 1.63 1,545.90 14.66 10.07 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 123.65 99.00 117.75 9.36 6.68 8.75 1,232.84
Apr 2025 117.00 100.00 110.20 8.85 7.02 8.19 1,153.79
Mar 2025 121.00 103.40 104.55 9.47 7.60 7.77 1,094.64
Feb 2025 135.85 105.00 114.60 10.99 7.28 8.51 1,199.86
Jan 2025 141.10 118.40 127.45 10.83 8.42 9.47 1,334.40
Share Prices Of 2024
Dec 2024 159.15 132.85 135.45 12.13 9.68 10.06 1,418.16
Nov 2024 154.25 132.75 153.65 11.50 8.98 11.41 1,608.72
Oct 2024 168.35 134.00 141.00 12.97 9.83 10.47 1,476.27
Sep 2024 169.00 142.00 157.20 13.06 10.18 11.68 1,645.88
Aug 2024 153.55 139.25 146.35 11.64 10.17 10.87 1,532.28
Jul 2024 166.25 145.00 151.45 12.39 10.33 11.25 1,585.68
Jun 2024 182.00 140.00 161.35 14.19 9.25 11.98 1,689.33
<< < 1 2 3  ... > >>