SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Times Green Energy India Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543310 INE0B6101012 55.1270092 Not Listed 0 28.57 71.68 1.43 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 100.42 74.54 99.89 48.61 34.53 69.60 27.84
Sep 2025 82.50 78.38 78.38 38.22 36.31 36.31 14.52
Aug 2025 86.21 69.73 78.58 39.94 32.30 36.40 14.56
Jul 2025 66.63 57.59 66.45 34.11 24.21 30.78 12.31
Apr 2025 68.76 67.35 67.35 31.85 31.20 31.20 12.48
Mar 2025 72.38 72.38 72.38 33.53 33.53 33.53 13.41
Share Prices Of 2024
Dec 2024 76.13 72.52 76.13 26.61 25.35 26.61 14.11
Nov 2024 80.32 72.95 76.31 28.08 25.50 26.68 14.14
Oct 2024 81.09 77.23 77.23 29.49 27.00 27.00 14.31
Sep 2024 77.04 77.04 77.04 26.93 26.93 26.93 14.28
Aug 2024 81.09 73.55 77.04 28.35 25.48 26.93 14.28
Jul 2024 70.68 67.33 70.68 24.71 23.54 24.71 13.10
<< < 1 2 3  ... > >>