SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Times Green Energy India Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543310 INE0B6101012 27.5635046 Not Listed 0 24.53 61.11 0.72 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 44.50 40.12 43.00 65.35 53.41 59.92 23.97
Feb 2026 46.29 41.35 44.45 64.51 57.63 61.95 24.78
Jan 2026 51.00 46.32 48.73 71.07 61.35 67.90 27.16
Share Prices Of 2025
Dec 2025 51.00 42.87 49.75 73.23 54.57 69.33 27.73
Nov 2025 51.25 47.50 47.50 71.42 66.20 66.20 26.48
Oct 2025 50.21 37.27 49.95 48.61 34.53 69.60 27.84
Sep 2025 41.25 39.19 39.19 38.22 36.31 36.31 14.52
Aug 2025 43.11 34.87 39.29 39.94 32.30 36.40 14.56
Jul 2025 33.32 28.80 33.23 34.11 24.21 30.78 12.31
Apr 2025 34.38 33.68 33.68 31.85 31.20 31.20 12.48
Mar 2025 36.19 36.19 36.19 33.53 33.53 33.53 13.41
Share Prices Of 2024
Dec 2024 38.06 36.26 38.06 26.61 25.35 26.61 14.11
<< < 1 2 3 > >>