SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ascensive Educare Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543443 INE0E4I01027 3.6905478 Not Listed 0 77.49 29.64 0.64 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 20.85 14.68 19.01 32.70 16.98 29.75 77.66
Share Prices Of 2025
Dec 2025 20.50 17.12 20.50 32.09 23.23 32.09 83.74
Nov 2025 23.00 14.50 20.40 39.43 18.38 31.93 83.34
Oct 2025 21.00 17.00 18.00 32.87 26.61 28.17 73.53
Sep 2025 19.96 16.00 17.19 33.17 23.23 26.91 70.22
Aug 2025 20.30 17.80 19.00 32.41 27.31 29.74 77.62
Jul 2025 18.69 17.80 18.69 29.25 27.86 29.25 76.35
Jun 2025 20.97 17.10 17.10 34.99 26.76 26.76 69.86
May 2025 19.30 18.44 19.17 30.21 28.86 30.00 78.31
Apr 2025 19.60 16.00 19.60 30.68 22.32 30.68 80.07
Mar 2025 17.00 9.68 17.00 26.61 11.55 26.61 69.45
Feb 2025 12.10 8.20 12.10 33.86 17.20 37.45 49.43
<< < 1 2 3  ... > >>