SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Modis Navnirman Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543539 INE0L0L01012 46.7154641 Not Listed 0 544.44 66.32 4.19 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 267.40 225.30 252.50 218.03 168.46 192.48 494.68
Apr 2025 270.00 220.10 242.45 213.74 153.87 184.82 474.99
Mar 2025 289.00 223.75 279.75 226.18 170.57 213.25 548.06
Feb 2025 258.40 220.00 230.00 203.64 157.00 175.33 450.60
Jan 2025 265.00 231.00 245.00 209.03 165.39 186.76 479.98
Share Prices Of 2024
Dec 2024 276.00 249.25 258.00 215.07 187.19 196.67 505.45
Nov 2024 288.00 250.00 264.70 234.27 180.47 201.78 518.58
Oct 2024 300.00 268.00 275.95 237.81 201.29 210.36 540.62
Sep 2024 311.00 252.00 286.55 249.26 185.48 218.44 561.39
Aug 2024 309.00 255.00 263.80 264.72 183.76 201.10 516.82
Jul 2024 263.95 223.00 262.05 202.67 162.38 199.76 513.39
Jun 2024 276.00 227.30 235.00 223.34 167.59 179.14 460.39
<< < 1 2 3 > >>