SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ksolves India Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543599 INE0D6I01023 14.3375323 KSOLVES 2.72 674.73 22.14 12.85 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 309.95 245.75 247.30 22.89 16.66 16.88 586.61
Feb 2026 336.45 253.30 304.30 23.58 17.12 20.77 721.81
Jan 2026 308.60 251.65 258.80 22.88 16.70 17.66 613.88
Share Prices Of 2025
Dec 2025 317.95 276.50 284.85 22.35 18.52 19.43 675.44
Nov 2025 330.00 273.80 308.70 23.45 17.03 21.06 731.99
Oct 2025 338.60 306.70 317.60 24.15 20.61 21.67 753.09
Sep 2025 342.75 306.15 311.10 24.05 20.57 21.22 737.68
Aug 2025 354.85 300.10 317.10 26.41 20.19 21.63 751.91
Jul 2025 405.10 320.60 323.80 28.54 21.65 22.09 767.79
Jun 2025 360.65 318.05 342.80 25.73 20.88 23.38 812.85
May 2025 465.00 312.00 326.35 31.94 19.80 22.26 773.84
Apr 2025 492.10 400.05 433.45 37.38 26.00 29.57 1,027.80
<< < 1 2 3  ... > >>