SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Steelman Telecom Ltd Industry:  Telecommunications - Service Provider
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543622 INE0MSK01016 57.2057213 Not Listed 0 67.06 8.32 8.33 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 79.00 65.50 69.00 9.48 7.01 8.28 66.77
Jan 2026 101.00 73.00 73.00 12.19 8.76 8.76 70.64
Share Prices Of 2025
Dec 2025 113.00 88.00 104.00 14.46 9.40 12.49 100.63
Nov 2025 108.80 88.00 99.00 14.21 10.56 11.89 95.79
Oct 2025 113.65 98.85 100.45 13.64 11.87 12.06 97.20
Sep 2025 138.00 112.10 114.65 18.89 13.20 13.76 110.94
Aug 2025 133.00 110.65 115.00 16.09 13.28 13.81 111.28
Jul 2025 147.00 110.05 118.10 17.65 12.32 14.18 114.28
Jun 2025 168.95 148.25 150.00 20.28 17.80 18.01 145.14
May 2025 173.90 143.60 173.90 20.88 17.19 20.88 168.27
Apr 2025 170.00 148.35 152.00 20.41 17.38 18.25 147.08
Mar 2025 180.00 122.00 168.10 22.35 13.96 20.18 162.66
<< < 1 2 3  ... > >>