SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Archean Chemical Industries Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543657 INE128X01021 156.6379734 ACI 0.5 7,412.44 40.51 14.82 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 604.40 539.45 575.70 35.31 28.18 33.07 7,107.50
Jan 2026 577.50 502.50 565.30 33.38 28.21 32.47 6,979.10
Share Prices Of 2025
Dec 2025 563.15 483.10 556.25 32.75 27.39 31.95 6,867.37
Nov 2025 674.05 508.45 512.35 39.73 28.99 29.43 6,325.39
Oct 2025 703.85 623.55 666.00 42.05 35.41 38.25 8,220.28
Sep 2025 726.00 658.70 691.40 42.53 37.23 39.71 8,533.79
Aug 2025 727.80 608.70 655.70 43.81 33.94 37.66 8,093.15
Jul 2025 705.90 612.65 663.90 41.22 34.82 38.13 8,194.36
Jun 2025 653.00 606.25 631.60 38.21 33.38 36.27 7,795.69
May 2025 639.00 544.50 624.35 37.29 30.76 35.86 7,706.21
Apr 2025 669.00 479.75 626.35 39.36 25.00 35.97 7,730.89
Mar 2025 578.65 472.40 515.45 34.82 25.57 29.60 6,362.08
<< < 1 2 3  ... > >>