SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Macfos Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543787 INE0OLH01013 77.6950308 Not Listed 0 849.97 41.09 19.97 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 940.00 780.00 823.75 54.27 42.75 47.56 853.28
Feb 2026 1,013.64 733.73 862.23 64.19 40.71 49.78 893.14
Jan 2026 795.45 707.27 784.18 46.59 39.05 45.28 812.29
Share Prices Of 2025
Dec 2025 752.73 710.18 727.27 43.85 40.43 41.99 753.35
Nov 2025 772.77 692.73 739.59 44.69 39.57 42.70 766.11
Oct 2025 739.73 636.36 690.82 43.24 34.29 39.89 715.58
Sep 2025 717.73 636.36 650.00 45.12 35.88 37.53 673.30
Aug 2025 730.86 572.73 694.54 43.34 29.76 40.10 719.45
Jul 2025 767.23 618.18 718.18 44.30 34.80 41.47 743.93
Jun 2025 745.45 669.14 706.41 45.56 37.43 40.79 731.73
May 2025 842.59 674.59 726.54 52.15 37.21 41.95 752.59
Apr 2025 757.54 695.00 708.18 44.89 40.13 40.89 733.57
<< < 1 2 3  ... > >>