SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sancode Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543897 INE0P7001013 18.30354 Not Listed 0 77.02 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 127.80 89.35 122.20 0.00 0.00 0.00 49.72
Share Prices Of 2025
Dec 2025 193.15 134.50 134.50 0.00 0.00 0.00 54.73
Nov 2025 216.20 192.15 203.30 0.00 0.00 0.00 82.72
Oct 2025 188.40 146.00 188.40 0.00 0.00 0.00 76.66
Sep 2025 143.15 105.20 143.15 0.00 0.00 0.00 58.25
Aug 2025 114.39 68.00 107.31 0.00 0.00 0.00 43.66
Jul 2025 66.88 49.97 66.88 0.00 0.00 0.00 27.21
Jun 2025 56.99 42.89 54.75 0.00 0.00 0.00 22.28
May 2025 43.58 40.50 40.85 0.00 0.00 0.00 16.62
Apr 2025 44.50 35.70 42.73 0.00 0.00 0.00 17.39
Mar 2025 54.00 31.60 32.65 0.00 0.00 0.00 13.28
Feb 2025 62.99 52.10 52.10 0.00 0.00 0.00 21.20
<< < 1 2 3 > >>