SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Pavna Industries Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543915 INE07S101038 11.6348886 PAVNAIND 0 464.36 67.92 0.49 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 46.54 35.00 41.32 88.49 60.98 74.49 576.54
Jul 2025 45.37 38.51 38.99 87.21 68.08 70.29 544.03
Jun 2025 49.44 36.20 43.41 108.13 59.25 78.26 605.70
May 2025 46.49 30.80 39.67 97.31 55.01 71.50 553.45
Apr 2025 41.80 30.56 31.48 87.00 53.47 56.74 439.17
Mar 2025 39.60 29.52 36.44 75.53 47.93 65.69 508.45
Feb 2025 55.15 30.66 36.08 107.41 44.70 65.04 503.42
Jan 2025 58.44 43.42 47.73 101.91 66.29 86.03 665.91
Share Prices Of 2024
Dec 2024 57.98 47.20 49.30 93.09 71.85 77.59 600.51
Nov 2024 68.80 53.09 56.20 114.98 78.51 88.44 684.50
Oct 2024 75.96 48.20 64.14 127.68 74.76 100.94 781.28
Sep 2024 55.49 40.90 50.14 96.40 63.91 78.90 610.68
<< < 1 2 3  ... > >>