SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Alphalogic Industries Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543937 INE0NZF01019 21.5710753 Not Listed 0 120.54 41.22 2.87 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 128.20 105.55 118.10 60.39 44.32 51.21 120.33
Jun 2025 145.00 114.95 115.00 63.73 47.74 49.86 117.18
May 2025 157.15 140.60 145.95 68.86 60.11 63.28 148.71
Apr 2025 136.10 109.70 135.85 62.07 43.05 58.90 138.42
Mar 2025 155.00 116.00 128.20 67.73 45.51 55.59 130.63
Feb 2025 240.00 148.00 155.00 104.06 61.27 67.21 157.93
Jan 2025 273.50 198.00 251.00 124.74 85.85 108.83 255.75
Share Prices Of 2024
Dec 2024 289.95 190.00 222.35 156.41 70.51 96.41 226.56
Nov 2024 243.85 202.25 242.70 110.75 87.69 105.23 247.29
Oct 2024 250.00 191.00 214.60 117.82 75.50 93.05 218.66
Sep 2024 247.00 199.50 230.00 108.35 86.22 99.72 234.35
Aug 2024 293.30 257.00 257.00 127.19 111.43 111.43 261.86
<< < 1 2 3 > >>