SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
TransIndia Real Estate Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543955 INE0O3901029 52.4034414 TREL 0 612.03 25.95 0.96 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 30.00 24.10 26.61 29.04 20.69 23.44 653.80
Mar 2026 28.99 21.50 24.62 30.07 17.53 21.69 604.90
Feb 2026 30.99 22.40 24.29 34.93 19.69 21.40 596.79
Jan 2026 28.89 23.34 27.32 25.63 19.99 24.07 671.24
Share Prices Of 2025
Dec 2025 33.35 24.00 28.70 32.53 20.43 25.28 705.15
Nov 2025 31.05 25.81 26.47 28.79 22.34 23.32 650.36
Oct 2025 33.69 28.41 28.91 32.40 24.82 25.47 710.31
Sep 2025 34.05 30.30 30.87 31.12 26.32 27.19 758.46
Aug 2025 35.07 31.00 31.72 32.22 26.58 27.94 779.35
Jul 2025 37.00 29.00 33.22 33.44 21.56 29.26 816.20
Jun 2025 36.68 31.82 35.63 33.27 27.46 31.39 875.41
May 2025 37.39 31.50 33.83 34.36 26.90 29.80 831.19
<< < 1 2 3 > >>