SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Meson Valves India Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543982 INE0OYE01013 65.3933628 Not Listed 0 458.02 72.94 6.18 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 414.90 344.70 391.80 48.98 38.59 43.99 398.07
Apr 2025 510.90 383.60 411.35 59.46 41.28 46.18 417.93
Mar 2025 473.25 289.10 463.45 54.25 30.28 52.03 470.87
Feb 2025 592.55 369.00 390.75 73.62 38.44 43.87 397.00
Jan 2025 590.00 448.00 526.15 70.86 46.28 59.07 534.57
Share Prices Of 2024
Dec 2024 674.55 514.00 575.75 75.73 54.99 64.64 584.97
Nov 2024 699.95 490.00 522.55 82.35 52.46 58.66 530.91
Oct 2024 835.00 598.50 623.65 95.45 65.77 70.01 633.63
Sep 2024 995.00 753.25 759.00 233.05 168.03 170.61 771.15
Aug 2024 1,175.00 890.25 902.75 275.83 197.34 202.92 917.20
Jul 2024 1,400.00 1,085.40 1,160.35 329.50 234.22 260.82 1,178.92
Jun 2024 1,258.00 842.65 1,079.15 298.74 177.33 242.57 1,096.42
<< < 1 2 > >>