SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IRM Energy Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544004 INE07U701015 225.8463156 IRMENERGY 0.48 1,289.27 30.28 10.37 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 375.20 309.15 311.85 34.79 27.34 28.37 1,280.45
Sep 2025 394.10 263.35 367.45 37.65 23.90 33.43 1,508.74
Aug 2025 306.00 263.25 263.80 28.32 23.90 24.00 1,083.15
Jul 2025 334.45 280.65 292.70 31.84 24.65 26.63 1,201.82
Jun 2025 316.45 281.90 304.75 29.57 25.38 27.73 1,251.29
May 2025 294.50 260.15 283.25 27.03 23.55 25.77 1,163.02
Apr 2025 324.15 260.05 288.20 30.62 21.32 26.22 1,183.34
Mar 2025 303.00 235.90 278.35 30.27 21.22 25.32 1,142.90
Feb 2025 328.40 257.20 261.30 15.99 11.88 12.26 1,072.89
Jan 2025 371.00 291.50 313.95 18.66 13.23 14.73 1,289.07
Share Prices Of 2024
Dec 2024 396.85 338.15 346.05 19.21 15.51 16.24 1,420.87
Nov 2024 415.00 361.80 371.20 19.69 16.88 17.42 1,524.14
<< < 1 2 3 > >>